Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,945.26 +3,571.07 (+6.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00070000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.40 | 2.15 | 2.40 | +0.64 | +36.36% | 8 | 1,828 | 38.60% |
| SMG240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | +1.12 | +41.79% | 5 | 264 | 35.30% |
| SMG240920C00070000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 6.90 | 6.90 | 7.30 | +1.20 | +21.05% | 17 | 58 | 40.58% |
| SMG241220C00070000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 8.27 | 9.30 | 9.90 | 0.00 | - | 1 | 5 | 43.37% |
| SMG250117C00070000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 9.20 | 9.80 | 10.40 | 0.00 | - | 10 | 203 | 43.12% |
| SMG260116C00070000 | 2024-03-15 1:49PM EDT | 2026-01-16 | 16.45 | 15.90 | 17.30 | 0.00 | - | 1 | 20 | 47.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00070000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.75 | 1.50 | 1.75 | -3.36 | -65.75% | 9 | 589 | 36.60% |
| SMG240621P00070000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | -0.75 | -17.65% | 1 | 169 | 36.67% |
| SMG240920P00070000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 6.40 | 6.10 | 6.50 | -0.40 | -5.88% | 5 | 152 | 39.08% |
| SMG241220P00070000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 8.40 | 8.00 | 8.70 | -1.90 | -18.45% | 7 | 6 | 40.39% |
| SMG250117P00070000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 10.10 | 8.50 | 9.10 | 0.00 | - | 7 | 249 | 39.87% |
| SMG260116P00070000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 14.20 | 12.60 | 13.90 | 0.00 | - | 19 | 15 | 39.12% |
© 2024 Yahoo. All rights reserved.