Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,956.93 +3,550.80 (+5.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00065000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 4.50 | 5.70 | 6.60 | 0.00 | - | 1 | 112 | 57.96% |
| SMG240621C00065000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 4.90 | 5.20 | 8.80 | 0.00 | - | 1 | 277 | 56.65% |
| SMG240920C00065000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 6.90 | 7.80 | 11.80 | 0.00 | - | 4 | 173 | 52.53% |
| SMG241220C00065000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 11.90 | 9.80 | 13.80 | +2.90 | +32.22% | 2 | 21 | 50.59% |
| SMG250117C00065000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 12.10 | 10.90 | 13.70 | 0.00 | - | 1 | 150 | 47.32% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 15.80 | 20.50 | 0.00 | - | 1 | 16 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00065000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.45 | -64.29% | 5 | 942 | 39.80% |
| SMG240621P00065000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.35 | 1.35 | 1.55 | 0.00 | - | 19 | 327 | 37.16% |
| SMG240920P00065000 | 2024-05-03 12:27PM EDT | 2024-09-20 | 4.26 | 4.00 | 4.30 | -1.25 | -22.69% | 1 | 107 | 40.20% |
| SMG250117P00065000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 7.90 | 6.30 | 6.70 | 0.00 | - | 4 | 229 | 40.65% |
| SMG260116P00065000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 11.80 | 10.10 | 11.40 | 0.00 | - | 5 | 16 | 40.12% |
© 2024 Yahoo. All rights reserved.