Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,169.07 +3,829.23 (+6.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00060000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 10.50 | 9.20 | 12.70 | +1.60 | +17.98% | 1 | 15 | 65.43% |
| SMG240621C00060000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 9.12 | 8.80 | 13.10 | 0.00 | - | 20 | 163 | 68.65% |
| SMG240920C00060000 | 2024-04-19 11:37AM EDT | 2024-09-20 | 11.80 | 11.00 | 15.30 | 0.00 | - | 1 | 24 | 56.67% |
| SMG250117C00060000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 14.90 | 13.00 | 16.20 | 0.00 | - | 1 | 204 | 46.27% |
| SMG260116C00060000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 22.85 | 18.00 | 23.00 | 0.00 | - | 4 | 121 | 51.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00060000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 32 | 212 | 54.79% |
| SMG240621P00060000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.58 | 0.45 | 0.60 | -0.22 | -27.50% | 1 | 224 | 39.06% |
| SMG240920P00060000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 2.64 | 2.50 | 3.70 | -1.46 | -35.61% | 2 | 127 | 49.12% |
| SMG250117P00060000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 4.50 | 4.50 | 4.90 | 0.00 | - | 1 | 176 | 42.40% |
| SMG260116P00060000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 9.90 | 8.20 | 9.30 | 0.00 | - | 1 | 108 | 41.59% |
© 2024 Yahoo. All rights reserved.