Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,247.96 +3,916.14 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 12.12 | 14.10 | 17.80 | 0.00 | - | 1 | 4 | 91.02% |
| SMG240621C00055000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 15.42 | 13.50 | 18.00 | +1.62 | +11.74% | 1 | 99 | 87.13% |
| SMG240920C00055000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 16.74 | 15.40 | 18.90 | +2.76 | +19.74% | 1 | 3 | 59.27% |
| SMG250117C00055000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 17.41 | 17.10 | 19.80 | 0.00 | - | 1 | 277 | 48.94% |
| SMG260116C00055000 | 2024-05-01 12:32PM EDT | 2026-01-16 | 19.75 | 21.10 | 25.50 | 0.00 | - | 100 | 254 | 51.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00055000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 55.47% |
| SMG240621P00055000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.60 | 0.00 | - | 12 | 255 | 53.71% |
| SMG240920P00055000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 1.67 | 1.40 | 1.60 | -0.48 | -22.33% | 10 | 40 | 43.46% |
| SMG250117P00055000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 1,074 | 44.45% |
| SMG260116P00055000 | 2024-03-25 10:29AM EDT | 2026-01-16 | 7.68 | 7.60 | 8.10 | 0.00 | - | 1 | 75 | 45.44% |
© 2024 Yahoo. All rights reserved.