Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,653.45 +2,051.27 (+3.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00050000 | 2024-03-12 10:38AM EDT | 2024-06-21 | 16.64 | 21.50 | 23.80 | 0.00 | - | 1 | 43 | 101.76% |
| SMG240920C00050000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 20.10 | 19.20 | 22.60 | 0.00 | - | 1 | 11 | 59.67% |
| SMG250117C00050000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 21.00 | 21.90 | 23.60 | 0.00 | - | 1 | 189 | 51.27% |
| SMG260116C00050000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 22.76 | 24.40 | 28.50 | 0.00 | - | 10 | 53 | 53.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 120.51% |
| SMG240621P00050000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.05 | 0.00 | - | 1 | 288 | 67.63% |
| SMG240920P00050000 | 2024-04-30 12:54PM EDT | 2024-09-20 | 1.36 | 0.65 | 1.00 | 0.00 | - | 7 | 33 | 47.02% |
| SMG250117P00050000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 3.10 | 2.00 | 2.40 | 0.00 | - | 1 | 1,022 | 46.50% |
| SMG260116P00050000 | 2024-03-19 1:50PM EDT | 2026-01-16 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 47.82% |
© 2024 Yahoo. All rights reserved.