Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00045000 | 2024-03-01 11:14AM EDT | 2024-06-21 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 168.48% |
SMG250117C00045000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 24.10 | 24.50 | 28.60 | 0.00 | - | 3 | 33 | 61.58% |
SMG260116C00045000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 35.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00045000 | 2024-04-02 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 144.24% |
SMG240621P00045000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 338 | 81.15% |
SMG240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.84 | 0.35 | 0.55 | 0.00 | - | 1 | 36 | 49.66% |
SMG250117P00045000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.65 | 0.00 | - | 1 | 76 | 49.41% |
SMG260116P00045000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 4.50 | 3.60 | 4.30 | 0.00 | - | 96 | 150 | 45.81% |