Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,639.69 +1,946.05 (+3.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 112.79% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 105 | 55.57% |
| SMG240920C00100000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 18 | 38.72% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.66 | 1.55 | 2.10 | 0.00 | - | - | 1 | 41.81% |
| SMG250117C00100000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.25 | 0.00 | - | 1 | 137 | 40.42% |
| SMG260116C00100000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 6.00 | 6.20 | 6.90 | 0.00 | - | 1 | 4 | 41.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.