Singapore markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.69+2.75 (+4.11%)
At close: 04:00PM EDT
68.09 -1.60 (-2.30%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240621C000800002024-05-31 11:17AM EDT2024-06-210.150.151.40+0.01+7.14%440855.57%
SMG240719C000800002024-05-31 3:30PM EDT2024-07-190.660.700.85+0.21+46.67%1007037.55%
SMG240920C000800002024-05-31 3:47PM EDT2024-09-202.352.352.75+0.70+42.42%7517940.52%
SMG241220C000800002024-05-30 11:11AM EDT2024-12-203.564.304.800.00-1540.78%
SMG250117C000800002024-05-29 12:25PM EDT2025-01-173.404.805.300.00-319740.59%
SMG260116C000800002024-05-28 2:42PM EDT2026-01-168.008.0011.900.00-11444.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240621P000800002024-04-29 11:22AM EDT2024-06-2112.6013.6016.700.00-136127.47%
SMG240920P000800002024-05-22 3:10PM EDT2024-09-2015.009.5014.000.00-91847.28%
SMG250117P000800002024-05-09 12:20PM EDT2025-01-1716.0012.8014.300.00-258434.39%