Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.60 +129.23 (+0.19%) CMC Crypto 200
1,425.61 -2.96 (-0.21%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00060000 | 2024-05-28 11:20AM EDT | 2024-06-21 | 7.19 | 9.70 | 12.30 | 0.00 | - | 1 | 201 | 74.80% |
| SMG240719C00060000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 8.30 | 9.40 | 13.00 | +1.80 | +27.69% | 1 | 4 | 51.93% |
| SMG240920C00060000 | 2024-05-30 10:51AM EDT | 2024-09-20 | 10.50 | 12.10 | 14.00 | 0.00 | - | 1 | 25 | 50.42% |
| SMG241220C00060000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 13.05 | 13.60 | 16.40 | 0.00 | - | 1 | 1 | 56.89% |
| SMG250117C00060000 | 2024-05-17 9:48AM EDT | 2025-01-17 | 13.80 | 14.30 | 15.70 | 0.00 | - | 1 | 204 | 49.60% |
| SMG260116C00060000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 16.59 | 17.30 | 22.00 | 0.00 | - | 1 | 122 | 51.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00060000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 0.42 | 0.00 | 2.35 | -0.08 | -16.00% | 10 | 215 | 71.68% |
| SMG240719P00060000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 0.85 | 0.35 | 0.75 | -0.34 | -28.57% | 13 | 176 | 39.89% |
| SMG240920P00060000 | 2024-05-31 11:14AM EDT | 2024-09-20 | 2.60 | 1.95 | 2.30 | -0.61 | -19.00% | 11 | 294 | 41.53% |
| SMG241220P00060000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 4.38 | 2.25 | 4.30 | 0.00 | - | 2 | 4 | 43.07% |
| SMG250117P00060000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 4.93 | 3.70 | 4.10 | 0.00 | - | 5 | 181 | 39.27% |
| SMG260116P00060000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 9.60 | 6.00 | 8.60 | 0.00 | - | 1 | 113 | 39.46% |
© 2024 Yahoo. All rights reserved.