Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,749.37 +188.47 (+0.28%) CMC Crypto 200
1,427.27 -1.30 (-0.09%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00050000 | 2024-05-22 1:46PM EDT | 2024-06-21 | 16.60 | 17.50 | 22.30 | 0.00 | - | 27 | 0 | 81.45% |
| SMG240920C00050000 | 2024-05-21 9:50AM EDT | 2024-09-20 | 19.09 | 20.20 | 23.50 | 0.00 | - | 1 | 11 | 66.53% |
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 21.00 | 19.00 | 19.70 | 0.00 | - | - | 2 | 16.41% |
| SMG250117C00050000 | 2024-05-16 2:15PM EDT | 2025-01-17 | 21.00 | 21.70 | 24.50 | 0.00 | - | 1 | 188 | 55.86% |
| SMG260116C00050000 | 2024-05-23 12:48PM EDT | 2026-01-16 | 21.20 | 23.70 | 27.80 | 0.00 | - | 5 | 58 | 54.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00050000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 288 | 68.16% |
| SMG240719P00050000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 20 | 54.00% |
| SMG240920P00050000 | 2024-05-24 3:50PM EDT | 2024-09-20 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 47.31% |
| SMG250117P00050000 | 2024-05-23 11:57AM EDT | 2025-01-17 | 2.26 | 1.15 | 1.85 | 0.00 | - | 1 | 1,023 | 43.76% |
| SMG260116P00050000 | 2024-05-29 3:47PM EDT | 2026-01-16 | 5.40 | 4.10 | 5.20 | 0.00 | - | 1 | 7 | 42.54% |
© 2024 Yahoo. All rights reserved.