Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,499.45 +341.47 (+0.52%) CMC Crypto 200
1,382.02 -35.85 (-2.53%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMG240920C00100000 | 2024-06-07 2:53PM EDT | 2024-09-20 | 0.30 | 0.10 | 1.50 | 0.00 | - | 100 | 118 | 55.66% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMG250117C00100000 | 2024-06-05 10:46AM EDT | 2025-01-17 | 0.75 | 0.90 | 1.15 | 0.00 | - | 4 | 128 | 40.88% |
| SMG260116C00100000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 4.00 | 4.20 | 5.00 | 0.00 | - | 1 | 3 | 40.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.