Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.00 -3.68 (-0.04%) Bitcoin USD
60,904.90 -603.32 (-0.98%) CMC Crypto 200
1,268.89 -14.94 (-1.16%)
SmartFinancial, Inc. (SMBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBK240719C00025000 | 2024-02-15 11:15AM EDT | 2024-07-19 | 2.71 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 103.91% |
| SMBK241018C00025000 | 2024-05-16 2:08PM EDT | 2024-10-18 | 2.98 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 60.50% |
| SMBK250117C00025000 | 2024-05-16 2:08PM EDT | 2025-01-17 | 3.08 | 0.00 | 4.60 | 0.00 | - | - | 1 | 76.93% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.