Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.46 -4.57 (-0.09%) Dow
38,852.97 +45.64 (+0.12%) Nasdaq
17,166.17 -21.74 (-0.13%) Bitcoin USD
71,078.31 +117.76 (+0.17%) CMC Crypto 200
1,518.31 -6.49 (-0.43%)
SmartFinancial, Inc. (SMBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBK240719C00025000 | 2024-02-15 11:15AM EDT | 25.00 | 2.71 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 86.67% |
| SMBK240719C00030000 | 2024-01-22 11:33AM EDT | 30.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 1 | 68.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBK240719P00030000 | 2024-02-01 4:35PM EDT | 30.00 | 7.20 | 6.10 | 10.80 | 0.00 | - | 1 | 0 | 88.18% |
© 2024 Yahoo. All rights reserved.