Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMBK240517C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 2.25 | 0.60 | 5.00 | 0.00 | - | - | 1 | 65.63% |
SMBK240517C00025000 | 2024-04-22 3:13PM EDT | 25.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 8 | 179.30% |