Singapore markets closed
Straits Times Index
3,408.88 +40.98 (+1.22%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,539.75 -2,068.96 (-3.30%) CMC Crypto 200
1,305.67 -29.24 (-2.19%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.28 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.68 | 0.00 | - | - | 7 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 1 | 11 | 30.00 | 0.61 | +0.31 | +103.33% | 20 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 35.00 | 0.95 | 0.00 | - | 35 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 40.00 | 1.60 | 0.00 | - | 21 | 0 |
| 3.60 | -0.20 | -5.26% | 33 | 0 | 45.00 | 5.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 11 | 0 | 50.00 | 8.90 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 52 | 0 | 55.00 | 16.10 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.