Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.26 -10.04 (-0.18%) Dow
39,018.26 -93.90 (-0.24%) Nasdaq
17,701.87 -15.78 (-0.09%) Bitcoin USD
61,644.19 +535.23 (+0.88%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00020000 | 2024-06-06 11:39AM EDT | 20.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMAR240719C00022500 | 2024-06-06 11:39AM EDT | 22.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMAR240719C00030000 | 2024-06-06 9:48AM EDT | 30.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMAR240719C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| SMAR240719C00040000 | 2024-06-25 2:10PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | +0.35 | +15.91% | 4 | 638 | 0.00% |
| SMAR240719C00045000 | 2024-06-25 3:07PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | +0.05 | +21.74% | 2 | 887 | 6.25% |
| SMAR240719C00050000 | 2024-06-24 1:24PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 603 | 12.50% |
| SMAR240719C00055000 | 2024-06-21 2:24PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| SMAR240719C00060000 | 2024-06-07 2:03PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| SMAR240719C00065000 | 2024-04-26 9:43AM EDT | 65.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 517 | 133.69% |
| SMAR240719C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00020000 | 2024-06-07 9:38AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 25.00 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 149.61% |
| SMAR240719P00030000 | 2024-06-06 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,246 | 25.00% |
| SMAR240719P00035000 | 2024-06-17 1:26PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,128 | 25.00% |
| SMAR240719P00040000 | 2024-06-25 3:20PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | -0.12 | -28.57% | 7 | 821 | 6.25% |
| SMAR240719P00045000 | 2024-06-25 2:35PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | -0.80 | -20.51% | 12 | 798 | 0.00% |
| SMAR240719P00050000 | 2024-06-06 1:06PM EDT | 50.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 55.00 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 199.12% |
| SMAR240719P00060000 | 2024-06-20 12:54PM EDT | 60.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMAR240719P00065000 | 2024-01-17 1:04PM EDT | 65.00 | 18.80 | 19.00 | 23.10 | 0.00 | - | 1 | 4 | 133.11% |
© 2024 Yahoo. All rights reserved.