Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.08 +17.69 (+0.35%) Dow
38,038.84 +135.55 (+0.36%) Nasdaq
15,725.64 +120.16 (+0.77%) Bitcoin USD
59,046.75 +2,135.05 (+3.75%) CMC Crypto 200
1,275.90 +5.16 (+0.41%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 13.81 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 36 | 2025-01-17 | 0.01 | 0.00 | - | 322 | 1,497 |
| 16.50 | -3.50 | -17.50% | 2 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.