Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,419.40 -19.25 (-0.23%) Bitcoin USD
65,875.13 -217.31 (-0.33%) CMC Crypto 200
1,355.37 -18.47 (-1.34%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| 14.33 | 0.00 | - | 11 | 4 | 10.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 4 | 11 | 11.00 | - | - | - | - | - |
| 13.92 | 0.00 | - | 4 | 10 | 12.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 10 | 1 | 13.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
| 10.21 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 1 | 582 |
| 8.90 | 0.00 | - | 2 | 40 | 16.00 | 0.01 | 0.00 | - | 5 | 31 |
| 10.06 | 0.00 | - | 1 | 11 | 17.00 | 0.01 | 0.00 | - | 1 | 103 |
| 9.10 | 0.00 | - | 1 | 57 | 18.00 | 0.01 | 0.00 | - | 1 | 2,687 |
| 7.83 | 0.00 | - | 7 | 128 | 19.00 | 0.01 | 0.00 | - | 1 | 4,589 |
| 7.10 | 0.00 | - | 16 | 1,565 | 20.00 | 0.01 | 0.00 | - | 1 | 3,332 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 92 | 14,985 | 21.00 | 0.01 | 0.00 | - | 2 | 15,575 |
| 4.60 | 0.00 | - | 5 | 30 | 21.50 | 0.01 | 0.00 | - | 3 | 272 |
| 5.05 | 0.00 | - | 69 | 14,981 | 22.00 | 0.01 | 0.00 | - | 2 | 14,506 |
| 4.60 | 0.00 | - | 14 | 112 | 22.50 | 0.01 | 0.00 | - | 1 | 291 |
| 4.06 | 0.00 | - | 117 | 22,526 | 23.00 | 0.01 | 0.00 | - | 2 | 25,610 |
| 3.60 | 0.00 | - | 19 | 505 | 23.50 | 0.01 | 0.00 | - | 15 | 3,767 |
| 3.08 | 0.00 | - | 329 | 41,676 | 24.00 | 0.01 | 0.00 | - | 3 | 23,570 |
| 3.37 | +0.81 | +31.64% | 3 | 2,175 | 24.50 | 0.01 | 0.00 | - | 25 | 12,799 |
| 2.86 | +0.80 | +39.41% | 6 | 35,422 | 25.00 | 0.01 | 0.00 | - | 244 | 21,744 |
| 1.56 | 0.00 | - | 413 | 9,161 | 25.50 | 0.01 | 0.00 | - | 485 | 3,513 |
| 1.88 | +0.81 | +76.42% | 13 | 27,118 | 26.00 | 0.01 | 0.00 | - | 1,105 | 15,160 |
| 1.34 | +0.73 | +119.67% | 1,011 | 9,805 | 26.50 | 0.05 | 0.00 | - | 3,412 | 8,763 |
| 0.83 | +0.58 | +232.00% | 1,275 | 30,684 | 27.00 | 0.20 | 0.00 | - | 3,112 | 7,295 |
| 0.38 | +0.29 | +290.00% | 471 | 13,683 | 27.50 | 0.05 | -0.49 | -90.74% | 682 | 1,466 |
| 0.12 | +0.08 | +200.00% | 219 | 19,879 | 28.00 | 0.91 | 0.00 | - | 45 | 121 |
| 0.02 | 0.00 | - | 314 | 5,008 | 28.50 | 1.47 | 0.00 | - | 16 | 38 |
| 0.01 | 0.00 | - | 324 | 8,691 | 29.00 | 1.94 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 7 | 6,733 | 29.50 | 2.35 | 0.00 | - | 126 | 127 |
| 0.01 | 0.00 | - | 220 | 81,276 | 30.00 | 4.95 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 10 | 5,229 | 31.00 | 6.00 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 13 | 21,449 | 32.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 10,719 | 33.00 | 7.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 3,603 | 34.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,958 | 35.00 | 8.80 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 1 | 1,441 | 36.00 | 9.10 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 2,586 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,186 | 38.00 | 13.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 133 | 39.00 | 14.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,485 | 40.00 | 15.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 958 | 1,869 | 41.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3,049 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 2,723 | 43.00 | 18.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 110 | 123 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,010 | 4,263 | 45.00 | 20.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.