Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.54 -66.53 (-4.97%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240501C00016000 | 2024-04-18 1:38PM EDT | 16.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SLV240501C00018000 | 2024-04-16 10:17AM EDT | 18.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SLV240501C00020000 | 2024-04-25 11:22AM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLV240501C00021500 | 2024-04-29 1:39PM EDT | 21.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SLV240501C00022000 | 2024-04-29 1:32PM EDT | 22.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| SLV240501C00022500 | 2024-04-29 2:41PM EDT | 22.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 287 | 130 | 0.00% |
| SLV240501C00023000 | 2024-04-29 3:23PM EDT | 23.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 114 | 111 | 0.00% |
| SLV240501C00023500 | 2024-04-29 3:51PM EDT | 23.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 935 | 665 | 0.00% |
| SLV240501C00024000 | 2024-04-29 3:15PM EDT | 24.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 292 | 276 | 0.00% |
| SLV240501C00024500 | 2024-04-29 3:59PM EDT | 24.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 499 | 1,109 | 0.00% |
| SLV240501C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,941 | 5,870 | 3.13% |
| SLV240501C00026000 | 2024-04-29 3:58PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,776 | 4,859 | 25.00% |
| SLV240501C00027000 | 2024-04-29 2:09PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 334 | 2,439 | 25.00% |
| SLV240501C00028000 | 2024-04-26 3:30PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 830 | 50.00% |
| SLV240501C00029000 | 2024-04-26 3:08PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 421 | 50.00% |
| SLV240501C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 50.00% |
| SLV240501C00031000 | 2024-04-24 2:36PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
Putsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240501P00021500 | 2024-04-22 2:09PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| SLV240501P00022000 | 2024-04-25 10:47AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 304 | 50.00% |
| SLV240501P00022500 | 2024-04-29 11:13AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 25.00% |
| SLV240501P00023000 | 2024-04-29 2:08PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 197 | 25.00% |
| SLV240501P00023500 | 2024-04-29 3:49PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 780 | 25.00% |
| SLV240501P00024000 | 2024-04-29 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 909 | 4,798 | 12.50% |
| SLV240501P00024500 | 2024-04-29 3:58PM EDT | 24.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,868 | 3,408 | 6.25% |
| SLV240501P00025000 | 2024-04-29 3:52PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,570 | 4,229 | 0.00% |
| SLV240501P00026000 | 2024-04-29 3:53PM EDT | 26.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 553 | 7,799 | 0.00% |
| SLV240501P00027000 | 2024-04-29 3:45PM EDT | 27.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 179 | 88 | 0.00% |
| SLV240501P00028000 | 2024-04-29 3:50PM EDT | 28.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| SLV240501P00029000 | 2024-04-24 12:01PM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240501P00030000 | 2024-04-19 9:48AM EDT | 30.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLV240501P00031000 | 2024-04-24 11:53AM EDT | 31.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.