Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,308.86 +11.97 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,468.39 +261.26 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,685.11 +2,497.90 (+4.37%) CMC Crypto 200
1,286.78 +16.04 (+1.26%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 2,723 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 997 | 3,728 | 2024-06-21 | 20.55 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 60 | 283 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 72 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 9,288 | 2024-11-15 | 16.15 | 0.00 | - | 20 | 0 |
| 0.28 | -0.01 | -3.45% | 20 | 1,900 | 2025-01-17 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 141 | 2025-06-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 558 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.