Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,308.27 +11.38 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,402.77 +195.64 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,590.03 +2,325.49 (+4.06%) CMC Crypto 200
1,285.42 +14.68 (+1.15%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,049 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11,016 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 58 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 587 | 2024-09-20 | 15.05 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 65 | 2024-10-18 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 2 | 246 | 2024-11-15 | 15.20 | 0.00 | - | 20 | 0 |
| 0.30 | -0.03 | -9.09% | 7 | 3,739 | 2025-01-17 | - | - | - | - | - |
| 0.67 | 0.00 | - | 50 | 105 | 2025-06-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.