Singapore markets open in 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,047.44 +766.61 (+1.32%) CMC Crypto 200
1,273.56 +2.81 (+0.22%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 958 | 1,869 | 2024-05-17 | 16.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 1,918 | 2024-06-21 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 50 | 440 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 2024-10-18 | 14.20 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 1 | 34 | 2024-11-15 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 592 | 2025-01-17 | - | - | - | - | - |
| 0.63 | 0.00 | - | 65 | 1,244 | 2025-06-20 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.