Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.59 +32.20 (+0.64%) Dow
38,128.43 +225.14 (+0.59%) Nasdaq
15,780.91 +175.43 (+1.12%) Bitcoin USD
59,147.69 +2,145.08 (+3.76%) CMC Crypto 200
1,272.53 +1.78 (+0.14%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,485 | 2024-05-17 | 15.00 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 200 | 4,191 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 998 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 95 | 31,574 | 2024-09-20 | 13.65 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 100 | 1,859 | 2024-10-18 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 2 | 863 | 2024-11-15 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 15 | 78,838 | 2025-01-17 | 17.50 | 0.00 | - | 101 | 0 |
| 0.70 | 0.00 | - | 2 | 1,750 | 2025-06-20 | - | - | - | - | - |
| 1.26 | -0.03 | -2.33% | 18 | 8,647 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.