Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,937.14 +1,620.61 (+2.83%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 133 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,125 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 64 | 304 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2,637 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 41 | 2024-10-18 | 13.15 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 6 | 327 | 2024-11-15 | 12.70 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 97 | 1,549 | 2025-01-17 | 18.55 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 4 | 154 | 2025-06-20 | - | - | - | - | - |
| 1.32 | 0.00 | - | 8 | 136 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.