Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.79 +35.40 (+0.71%) Dow
38,165.15 +261.86 (+0.69%) Nasdaq
15,792.54 +187.06 (+1.20%) Bitcoin USD
59,000.80 +1,844.13 (+3.23%) CMC Crypto 200
1,274.53 +3.78 (+0.30%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 1,186 | 2024-05-17 | 13.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 125 | 1,202 | 2024-06-21 | 12.50 | 0.00 | - | 10 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 114 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 22,719 | 2024-09-20 | 12.60 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 1,006 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 8,978 | 2024-11-15 | 11.35 | 0.00 | - | 128 | 0 |
| 0.41 | 0.00 | - | 1 | 2,101 | 2025-01-17 | 11.25 | 0.00 | - | 80 | 0 |
| 0.56 | 0.00 | - | 68 | 713 | 2025-03-31 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 1,739 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 530 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.