Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.17 +17.78 (+0.35%) Dow
38,009.68 +106.39 (+0.28%) Nasdaq
15,711.35 +105.87 (+0.68%) Bitcoin USD
58,384.48 +1,117.53 (+1.95%) CMC Crypto 200
1,261.58 -9.16 (-0.72%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,586 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 72 | 3,072 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 1,082 | 2024-07-19 | 10.20 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 80 | 25,739 | 2024-09-20 | 10.30 | 0.00 | - | 212 | 0 |
| 0.20 | 0.00 | - | 1,305 | 1,934 | 2024-10-18 | 10.25 | 0.00 | - | 139 | 0 |
| 0.32 | 0.00 | - | 12 | 4,710 | 2024-11-15 | 10.40 | 0.00 | - | 11 | 0 |
| 0.42 | -0.03 | -6.67% | 146 | 2,579 | 2025-01-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 9 | 218 | 2025-03-31 | - | - | - | - | - |
| 0.98 | 0.00 | - | 6 | 71 | 2025-06-20 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 76 | 2026-01-16 | 11.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.