Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,773.77 +1,563.94 (+2.73%) CMC Crypto 200
1,269.91 -0.83 (-0.07%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,441 | 2024-05-17 | 9.10 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 255 | 2,493 | 2024-06-21 | 9.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 4,861 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 2 | 20,757 | 2024-07-19 | 9.15 | 0.00 | - | 19 | 0 |
| 0.19 | -0.02 | -9.52% | 175 | 3,207 | 2024-09-20 | 9.30 | 0.00 | - | 117 | 0 |
| 0.23 | 0.00 | - | 2 | 276 | 2024-10-18 | 11.90 | +0.97 | +8.87% | 10 | 0 |
| 0.36 | 0.00 | - | 20 | 8,672 | 2024-11-15 | 13.60 | 0.00 | - | - | 0 |
| 0.52 | -0.03 | -5.45% | 21 | 1,066 | 2025-01-17 | - | - | - | - | - |
| 0.79 | 0.00 | - | 15 | 493 | 2025-03-31 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 205 | 2025-06-20 | - | - | - | - | - |
| 1.63 | -0.03 | -1.81% | 4 | 234 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.