Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,846.48 +1,508.45 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,648 | 2024-05-03 | 9.26 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 2,093 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,958 | 2024-05-17 | 8.80 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 5 | 870 | 2024-05-24 | 8.94 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 6,125 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 312 | 40,221 | 2024-06-21 | 9.45 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 100 | 1,324 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 549 | 11,016 | 2024-07-19 | 10.20 | 0.00 | - | 10 | 0 |
| 0.22 | -0.01 | -4.35% | 1 | 19,264 | 2024-09-20 | 9.93 | 0.00 | - | 1 | 0 |
| 0.26 | +0.02 | +8.33% | 31 | 12,598 | 2024-09-30 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 1 | 3,035 | 2024-10-18 | 9.35 | 0.00 | - | 1 | 0 |
| 0.39 | -0.02 | -4.88% | 17 | 1,191 | 2024-11-15 | 10.64 | +2.15 | +25.32% | 17 | 0 |
| 0.58 | +0.04 | +7.41% | 257 | 43,690 | 2025-01-17 | 10.07 | 0.00 | - | 10 | 0 |
| 0.80 | +0.10 | +14.29% | 1 | 285 | 2025-03-31 | - | - | - | - | - |
| 1.05 | -0.03 | -2.78% | 1 | 1,344 | 2025-06-20 | - | - | - | - | - |
| 1.76 | -0.04 | -2.22% | 1 | 4,891 | 2026-01-16 | 10.86 | +0.44 | +4.22% | 240 | 41 |
© 2024 Yahoo. All rights reserved.