Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.00 +39.61 (+0.79%) Dow
38,181.94 +278.65 (+0.74%) Nasdaq
15,820.18 +214.69 (+1.38%) Bitcoin USD
59,317.20 +2,114.89 (+3.70%) CMC Crypto 200
1,273.16 +2.42 (+0.19%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 3,605 | 2024-05-17 | 9.75 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 50 | 23,207 | 2024-06-21 | 8.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2,020 | 2024-06-28 | 7.30 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 85 | 4,610 | 2024-07-19 | 7.25 | 0.00 | - | 66 | 0 |
| 0.27 | +0.03 | +12.50% | 2,003 | 11,051 | 2024-09-20 | 8.35 | 0.00 | - | 95 | 0 |
| 0.30 | 0.00 | - | 3 | 959 | 2024-09-30 | 8.35 | 0.00 | - | 103 | 0 |
| 0.36 | 0.00 | - | 13 | 3,995 | 2024-10-18 | 8.35 | 0.00 | - | - | 0 |
| 0.42 | -0.03 | -6.67% | 24 | 19,430 | 2024-11-15 | 8.70 | 0.00 | - | 31 | 1 |
| 0.64 | -0.01 | -1.54% | 26 | 65,027 | 2025-01-17 | 9.35 | 0.00 | - | 80 | 80 |
| 0.85 | 0.00 | - | 5 | 191 | 2025-03-31 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 1,125 | 2025-06-20 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 76 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.