Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.96 +4.57 (+0.09%) Dow
37,959.22 +55.93 (+0.15%) Nasdaq
15,651.84 +46.36 (+0.30%) Bitcoin USD
58,422.07 +1,188.11 (+2.08%) CMC Crypto 200
1,263.12 -7.63 (-0.60%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 101 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10,562 | 2024-05-17 | 7.25 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 50 | 14,582 | 2024-06-21 | 6.25 | 0.00 | - | 467 | 0 |
| 0.06 | +0.01 | +20.00% | 114 | 1,416 | 2024-06-28 | 6.30 | 0.00 | - | 129 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 93,145 | 2024-07-19 | 6.35 | 0.00 | - | 157 | 0 |
| 0.26 | -0.05 | -16.13% | 15 | 5,347 | 2024-09-20 | 7.45 | 0.00 | - | 6 | 0 |
| 0.28 | -0.05 | -15.15% | 135 | 2,786 | 2024-09-30 | 7.45 | 0.00 | - | 145 | 228 |
| 0.37 | 0.00 | - | 7 | 2,595 | 2024-10-18 | 7.50 | 0.00 | - | - | 21 |
| 0.55 | 0.00 | - | 7 | 500 | 2024-11-15 | 7.85 | 0.00 | - | - | 88 |
| 0.66 | -0.07 | -9.59% | 160 | 65,883 | 2025-01-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 578 | 1,482 | 2025-03-31 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 128 | 2025-06-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 287 | 2026-01-16 | 9.05 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.