Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.03 +1,237.15 (+2.13%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,621 | 2024-05-03 | 9.45 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 2,460 | 2024-05-10 | 6.95 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 729 | 21,407 | 2024-05-17 | 6.15 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 60 | 1,372 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 800 | 146 | 2024-05-31 | 6.02 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 10,516 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 0 |
| 0.09 | +0.02 | +28.57% | 10 | 1,918 | 2024-06-28 | 5.35 | 0.00 | - | 320 | 0 |
| 0.15 | +0.02 | +15.38% | 208 | 11,436 | 2024-07-19 | 7.17 | 0.00 | - | 2 | 0 |
| 0.37 | +0.02 | +5.71% | 36 | 8,291 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 561 | 2024-10-18 | 6.65 | 0.00 | - | - | 123 |
| 0.57 | +0.02 | +3.64% | 33 | 946 | 2024-11-15 | 7.90 | 0.00 | - | 100 | 2,306 |
| 0.80 | -0.05 | -5.88% | 23 | 16,458 | 2025-01-17 | 7.30 | 0.00 | - | 6 | 3 |
| 1.03 | 0.00 | - | 7 | 1,473 | 2025-03-31 | - | - | - | - | - |
| 1.40 | +0.12 | +9.38% | 1 | 1,068 | 2025-06-20 | 6.75 | 0.00 | - | - | 0 |
| 2.25 | -0.20 | -8.16% | 5 | 64 | 2026-01-16 | 7.01 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.