Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,316.10 +1,386.95 (+2.39%) CMC Crypto 200
1,278.87 +8.13 (+0.64%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 1,085 | 2024-05-03 | 6.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 615 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 6,181 | 2024-05-17 | 6.00 | 0.00 | - | 61 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 398 | 2024-05-24 | 5.95 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 12 | 144 | 2024-05-31 | 6.65 | 0.00 | - | 210 | 0 |
| 0.09 | 0.00 | - | 90 | 7,725 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 85 | 1,223 | 2024-06-28 | 4.55 | 0.00 | - | 504 | 0 |
| 0.18 | +0.01 | +5.88% | 12 | 16,167 | 2024-07-19 | 5.25 | 0.00 | - | 20 | 826 |
| 0.43 | +0.04 | +10.26% | 610 | 2,870 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 4,599 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 181 |
| 0.66 | +0.09 | +15.79% | 1 | 2,088 | 2024-11-15 | 6.05 | 0.00 | - | - | 1 |
| 0.93 | -0.01 | -1.06% | 55 | 11,846 | 2025-01-17 | 6.36 | 0.00 | - | 2 | 106 |
| 1.18 | +0.06 | +5.36% | 105 | 843 | 2025-03-31 | 6.55 | 0.00 | - | 1 | 1 |
| 1.51 | 0.00 | - | 65 | 2,179 | 2025-06-20 | 6.10 | 0.00 | - | - | 1 |
| 2.66 | +0.28 | +11.76% | 25 | 830 | 2026-01-16 | 7.30 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.