Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,255.20 +1,433.94 (+2.48%) CMC Crypto 200
1,279.32 +8.58 (+0.68%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,618 | 2024-05-03 | 5.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 762 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 550 | 82,734 | 2024-05-17 | 4.95 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 355 | 1,915 | 2024-05-24 | 4.35 | 0.00 | - | 57 | 0 |
| 0.05 | -0.01 | -16.67% | 20 | 1,387 | 2024-05-31 | 4.91 | 0.00 | - | 6 | 0 |
| 0.07 | -0.01 | -12.50% | 10 | 80 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 514 | 28,442 | 2024-06-21 | 5.19 | 0.00 | - | 1 | 326 |
| 0.15 | +0.01 | +7.14% | 194 | 16,705 | 2024-06-28 | 5.20 | 0.00 | - | 2,000 | 1,772 |
| 0.23 | 0.00 | - | 3,044 | 140,319 | 2024-07-19 | 5.52 | 0.00 | - | 2 | 2,461 |
| 0.51 | +0.02 | +4.08% | 4,730 | 89,611 | 2024-09-20 | 5.23 | 0.00 | - | 23 | 1,579 |
| 0.54 | 0.00 | - | 1,388 | 10,263 | 2024-09-30 | 5.37 | 0.00 | - | 14 | 775 |
| 0.64 | +0.04 | +6.67% | 53 | 10,068 | 2024-10-18 | 4.35 | 0.00 | - | 25 | 235 |
| 0.76 | -0.02 | -2.56% | 310 | 6,097 | 2024-11-15 | 5.95 | 0.00 | - | 3,839 | 3,797 |
| 0.98 | -0.02 | -2.00% | 103 | 12,853 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 537 |
| 1.05 | +0.04 | +3.96% | 535 | 55,385 | 2025-01-17 | 6.25 | +0.70 | +12.61% | 1 | 4,639 |
| 1.35 | -0.05 | -3.57% | 29 | 1,496 | 2025-03-31 | - | - | - | - | - |
| 1.63 | -0.17 | -9.44% | 51 | 4,005 | 2025-06-20 | 5.36 | 0.00 | - | 1 | 0 |
| 2.73 | +0.13 | +5.00% | 60 | 4,626 | 2026-01-16 | 6.56 | +0.66 | +11.19% | 240 | 690 |
© 2024 Yahoo. All rights reserved.