Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,305.48 +8.59 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,452.96 +245.83 (+1.35%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,749.32 +2,407.35 (+4.20%) CMC Crypto 200
1,279.70 +8.96 (+0.71%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 5 | 5,662 | 2024-05-03 | 4.10 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-08 | 4.10 | 0.00 | - | 18 | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 426 | 2024-05-10 | 3.95 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 297 | 9,948 | 2024-05-17 | 3.95 | 0.00 | - | 49 | 0 |
| 0.05 | 0.00 | - | 52 | 4,281 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 436 | 2024-05-31 | 4.07 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 6 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 99 | 22,027 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 549 |
| 0.17 | 0.00 | - | 619 | 2,163 | 2024-06-28 | 3.50 | 0.00 | - | 1,049 | 1,072 |
| 0.29 | 0.00 | - | 224 | 12,859 | 2024-07-19 | 4.24 | 0.00 | - | 1 | 445 |
| 0.62 | +0.01 | +1.64% | 42 | 17,682 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 3 |
| 0.75 | +0.03 | +4.17% | 6 | 3,803 | 2024-10-18 | 5.00 | +0.64 | +14.68% | 3,140 | 471 |
| 0.91 | +0.13 | +16.67% | 43 | 1,565 | 2024-11-15 | 5.00 | +0.12 | +2.46% | 10 | 501 |
| 1.14 | +0.15 | +15.15% | 48 | 282 | 2024-12-31 | 5.01 | +0.06 | +1.21% | 246 | 187 |
| 1.17 | -0.08 | -6.40% | 17 | 13,564 | 2025-01-17 | 5.15 | 0.00 | - | 5 | 23 |
| 1.59 | +0.10 | +6.71% | 4 | 876 | 2025-03-31 | 4.85 | 0.00 | - | - | 376 |
| 1.79 | 0.00 | - | 28 | 1,408 | 2025-06-20 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 2,924 | 2026-01-16 | 5.60 | 0.00 | - | 30 | 1,245 |
© 2024 Yahoo. All rights reserved.