Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,154.17 +1,024.54 (+1.76%) CMC Crypto 200
1,277.03 +6.28 (+0.49%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 906 | 2024-05-03 | 4.15 | 0.00 | - | 12 | 2 |
| 0.01 | 0.00 | - | 1 | 1,036 | 2024-05-10 | 3.55 | 0.00 | - | 71 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 1,212 | 2024-05-17 | 3.60 | 0.00 | - | 60 | 0 |
| 0.05 | -0.01 | -16.67% | 24 | 929 | 2024-05-24 | 3.35 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 80 | 213 | 2024-05-31 | 2.92 | 0.00 | - | 10 | 10 |
| 0.10 | -0.01 | -9.09% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.