Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,278.38 +1,281.66 (+2.21%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 6,593 | 2024-05-03 | 3.65 | 0.00 | - | 18 | 0 |
| 0.01 | -0.01 | -50.00% | 270 | 760 | 2024-05-08 | 2.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4,600 | 2024-05-10 | 3.85 | 0.00 | - | 5 | 0 |
| 0.04 | -0.01 | -20.00% | 371 | 19,745 | 2024-05-17 | 3.65 | +0.10 | +2.82% | 6 | 149 |
| 0.07 | 0.00 | - | 153 | 7,887 | 2024-05-24 | 3.15 | 0.00 | - | 10 | 40 |
| 0.10 | 0.00 | - | 225 | 2,278 | 2024-05-31 | 3.72 | 0.00 | - | 22 | 121 |
| 0.14 | -0.01 | -6.67% | 1 | 275 | 2024-06-07 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 871 | 25,391 | 2024-06-21 | 4.10 | +0.30 | +7.89% | 12 | 746 |
| 0.27 | 0.00 | - | 544 | 6,485 | 2024-06-28 | 3.37 | 0.00 | - | 8 | 294 |
| 0.38 | 0.00 | - | 822 | 15,015 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 4,110 |
| 0.76 | +0.05 | +7.04% | 985 | 118,989 | 2024-09-20 | 3.95 | +0.57 | +16.86% | 10 | 1,390 |
| 0.80 | -0.05 | -5.88% | 1,217 | 3,493 | 2024-09-30 | 4.30 | +0.75 | +21.13% | 11 | 384 |
| 0.92 | -0.03 | -3.16% | 9 | 2,377 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 137 |
| 1.09 | +0.10 | +10.10% | 28 | 7,132 | 2024-11-15 | 4.15 | -0.10 | -2.35% | 10 | 160 |
| 1.34 | +0.06 | +4.69% | 4 | 1,356 | 2024-12-31 | 3.74 | 0.00 | - | 1 | 437 |
| 1.42 | -0.03 | -2.07% | 192 | 18,606 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 389 |
| 1.77 | +0.15 | +9.26% | 2 | 1,260 | 2025-03-31 | 4.10 | 0.00 | - | 347 | 442 |
| 2.19 | 0.00 | - | 8 | 768 | 2025-06-20 | 3.93 | 0.00 | - | 4 | 187 |
| 3.11 | +0.04 | +1.30% | 9 | 393 | 2026-01-16 | 4.89 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.