Singapore markets open in 3 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,124.39 +1,308.33 (+2.26%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 4,282 | 2024-05-03 | 2.66 | 0.00 | - | 142 | 0 |
| 0.02 | 0.00 | - | 525 | 1,923 | 2024-05-10 | 3.32 | 0.00 | - | 1 | 6 |
| 0.05 | -0.01 | -16.67% | 1,052 | 3,129 | 2024-05-17 | 3.22 | 0.00 | - | 2 | 43 |
| 0.07 | -0.02 | -22.22% | 6 | 956 | 2024-05-24 | 3.34 | 0.00 | - | 1 | 31 |
| 0.14 | 0.00 | - | 85 | 435 | 2024-05-31 | 2.77 | 0.00 | - | - | 3 |
| 0.16 | -0.02 | -11.11% | 3 | 116 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.