Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.41 +31.02 (+0.62%) Dow
38,142.38 +239.09 (+0.63%) Nasdaq
15,773.03 +167.55 (+1.07%) Bitcoin USD
59,009.30 +2,213.52 (+3.90%) CMC Crypto 200
1,272.71 +1.97 (+0.16%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 5,043 | 2024-05-03 | 2.76 | +0.10 | +3.76% | 1 | 72 |
| 0.02 | 0.00 | - | 38 | 1,029 | 2024-05-08 | 2.72 | 0.00 | - | 63 | 9 |
| 0.03 | -0.01 | -25.00% | 171 | 3,816 | 2024-05-10 | 2.89 | 0.00 | - | 65 | 375 |
| 0.06 | -0.02 | -25.00% | 864 | 58,007 | 2024-05-17 | 2.74 | +0.04 | +1.48% | 20 | 2,206 |
| 0.11 | -0.02 | -15.38% | 128 | 2,195 | 2024-05-24 | 2.95 | 0.00 | - | 3 | 42 |
| 0.16 | -0.02 | -11.11% | 180 | 2,853 | 2024-05-31 | 2.86 | 0.00 | - | 2 | 94 |
| 0.21 | -0.03 | -12.50% | 4 | 92 | 2024-06-07 | - | - | - | - | - |
| 0.32 | +0.02 | +6.90% | 298 | 25,921 | 2024-06-21 | 2.81 | +0.13 | +4.85% | 12 | 3,623 |
| 0.35 | -0.02 | -5.41% | 230 | 5,041 | 2024-06-28 | 2.39 | 0.00 | - | 5 | 497 |
| 0.52 | +0.01 | +1.96% | 2,171 | 46,249 | 2024-07-19 | 2.90 | +0.19 | +7.01% | 12 | 716 |
| 0.93 | -0.03 | -3.12% | 73 | 21,641 | 2024-09-20 | 3.26 | 0.00 | - | 5 | 407 |
| 1.00 | +0.03 | +3.09% | 211 | 2,876 | 2024-09-30 | 3.45 | +0.65 | +23.21% | 1 | 1,030 |
| 1.13 | +0.01 | +0.89% | 113 | 20,510 | 2024-10-18 | 3.35 | +0.43 | +14.73% | 1 | 564 |
| 1.26 | -0.02 | -1.56% | 165 | 6,375 | 2024-11-15 | 3.35 | +0.05 | +1.52% | 23 | 558 |
| 1.38 | -0.19 | -12.10% | 21 | 1,433 | 2024-12-31 | 3.54 | 0.00 | - | 45 | 290 |
| 1.61 | +0.01 | +0.62% | 325 | 19,325 | 2025-01-17 | 3.75 | +0.22 | +6.23% | 131 | 1,567 |
| 2.03 | -0.04 | -1.93% | 125 | 37,865 | 2025-03-31 | 3.68 | 0.00 | - | 10 | 2,786 |
| 2.35 | 0.00 | - | 10 | 752 | 2025-06-20 | 3.07 | 0.00 | - | 4 | 1,328 |
| 3.49 | 0.00 | - | 8 | 900 | 2026-01-16 | 3.44 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.