Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,279.24 +1,420.89 (+2.46%) CMC Crypto 200
1,274.90 +4.16 (+0.33%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 6,073 | 2024-05-03 | 2.26 | +0.04 | +1.80% | 1 | 35 |
| 0.04 | -0.01 | -20.00% | 118 | 1,881 | 2024-05-10 | 2.29 | 0.00 | - | 10 | 3,965 |
| 0.10 | 0.00 | - | 6 | 7,991 | 2024-05-17 | 2.29 | -0.07 | -2.97% | 8 | 146 |
| 0.17 | -0.05 | -22.73% | 34 | 1,941 | 2024-05-24 | 2.41 | 0.00 | - | 1 | 166 |
| 0.23 | +0.02 | +9.52% | 39 | 1,622 | 2024-05-31 | 2.43 | 0.00 | - | 1 | 112 |
| 0.30 | +0.03 | +11.11% | 9 | 57 | 2024-06-07 | 2.49 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.