Singapore markets open in 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,080.03 +676.61 (+1.16%) CMC Crypto 200
1,274.55 +3.81 (+0.30%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 98 | 4,833 | 2024-05-03 | 1.59 | -0.13 | -7.56% | 92 | 3,494 |
| 0.04 | -0.01 | -20.00% | 537 | 2,301 | 2024-05-08 | 1.50 | 0.00 | - | 60 | 95 |
| 0.06 | -0.02 | -25.00% | 714 | 2,543 | 2024-05-10 | 1.65 | +0.01 | +0.61% | 13 | 2,285 |
| 0.15 | +0.01 | +7.14% | 11,240 | 60,055 | 2024-05-17 | 1.72 | -0.08 | -4.44% | 238 | 29,937 |
| 0.24 | 0.00 | - | 463 | 4,198 | 2024-05-24 | 1.83 | 0.00 | - | 86 | 629 |
| 0.29 | 0.00 | - | 222 | 1,969 | 2024-05-31 | 1.85 | +0.05 | +2.78% | 3 | 264 |
| 0.36 | -0.06 | -14.29% | 23 | 52 | 2024-06-07 | 2.10 | 0.00 | - | 200 | 202 |
| 0.49 | +0.02 | +4.26% | 2,841 | 22,920 | 2024-06-21 | 1.95 | -0.05 | -2.50% | 59 | 3,134 |
| 0.56 | 0.00 | - | 544 | 20,255 | 2024-06-28 | 2.22 | +0.34 | +18.09% | 1 | 10,737 |
| 0.73 | 0.00 | - | 1,058 | 27,220 | 2024-07-19 | 2.40 | +0.38 | +18.81% | 7 | 8,591 |
| 1.19 | +0.03 | +2.59% | 1,208 | 19,595 | 2024-09-20 | 2.47 | 0.00 | - | 1 | 3,326 |
| 1.27 | +0.03 | +2.42% | 78 | 4,277 | 2024-09-30 | 2.47 | -0.13 | -5.00% | 12 | 408 |
| 1.39 | +0.02 | +1.46% | 26 | 5,245 | 2024-10-18 | 2.66 | +0.21 | +8.57% | 1 | 18,496 |
| 1.55 | -0.15 | -8.82% | 17 | 5,031 | 2024-11-15 | 2.64 | -0.01 | -0.38% | 260 | 1,486 |
| 1.81 | -0.12 | -6.22% | 4 | 1,914 | 2024-12-31 | 2.70 | -0.07 | -2.53% | 319 | 796 |
| 1.95 | +0.06 | +3.17% | 138 | 26,076 | 2025-01-17 | 3.00 | +0.18 | +6.38% | 51 | 2,270 |
| 2.30 | +0.14 | +6.48% | 202 | 2,027 | 2025-03-31 | 2.74 | 0.00 | - | 2 | 1,028 |
| 2.60 | -0.06 | -2.26% | 31 | 1,344 | 2025-06-20 | 2.85 | 0.00 | - | 2 | 201 |
| 3.60 | -0.11 | -2.96% | 10 | 2,964 | 2026-01-16 | 3.55 | +0.27 | +8.23% | 10 | 1,031 |
© 2024 Yahoo. All rights reserved.