Singapore markets open in 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,047.44 +766.61 (+1.32%) CMC Crypto 200
1,273.56 +2.81 (+0.22%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,029 | 5,344 | 2024-05-03 | 1.16 | +0.11 | +10.48% | 79 | 1,567 |
| 0.11 | -0.01 | -8.33% | 1,648 | 3,221 | 2024-05-10 | 1.24 | +0.12 | +10.71% | 76 | 513 |
| 0.23 | 0.00 | - | 1,998 | 6,019 | 2024-05-17 | 1.31 | -0.07 | -5.07% | 90 | 90 |
| 0.33 | -0.01 | -2.94% | 51 | 3,222 | 2024-05-24 | 1.42 | +0.22 | +18.33% | 1 | 325 |
| 0.41 | -0.01 | -2.38% | 139 | 880 | 2024-05-31 | 1.52 | -0.07 | -4.40% | 16 | 774 |
| 0.48 | -0.03 | -5.88% | 30 | 340 | 2024-06-07 | 1.47 | +0.33 | +28.95% | 3 | 4 |
© 2024 Yahoo. All rights reserved.