Singapore markets open in 6 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.08 +50.69 (+1.01%) Dow
38,264.46 +361.17 (+0.95%) Nasdaq
15,847.95 +242.47 (+1.55%) Bitcoin USD
59,388.13 +139.82 (+0.24%) CMC Crypto 200
1,277.40 +6.66 (+0.52%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 2,656 | 13,599 | 2024-05-03 | 0.66 | -0.06 | -8.33% | 671 | 5,051 |
| 0.16 | -0.01 | -6.25% | 1,800 | 1,797 | 2024-05-08 | 0.75 | -0.05 | -6.25% | 81 | 739 |
| 0.22 | 0.00 | - | 1,953 | 10,051 | 2024-05-10 | 0.81 | +0.05 | +6.58% | 229 | 808 |
| 0.36 | +0.02 | +5.88% | 4,571 | 42,514 | 2024-05-17 | 0.93 | -0.02 | -2.11% | 261 | 11,603 |
| 0.48 | +0.02 | +4.35% | 296 | 2,499 | 2024-05-24 | 1.06 | +0.04 | +3.92% | 1 | 783 |
| 0.54 | -0.01 | -1.82% | 512 | 1,348 | 2024-05-31 | 1.36 | +0.37 | +37.37% | 6 | 1,264 |
| 0.61 | -0.08 | -11.59% | 39 | 313 | 2024-06-07 | 1.22 | -0.09 | -6.87% | 20 | 101 |
| 0.79 | +0.04 | +5.33% | 11,753 | 60,667 | 2024-06-21 | 1.25 | +0.01 | +0.81% | 95 | 27,866 |
| 0.85 | +0.04 | +4.94% | 1,039 | 7,381 | 2024-06-28 | 1.38 | +0.14 | +11.29% | 7 | 7,072 |
| 1.02 | +0.02 | +2.00% | 14,420 | 30,897 | 2024-07-19 | 1.44 | +0.04 | +2.86% | 158 | 25,350 |
| 1.54 | +0.04 | +2.67% | 2,456 | 30,968 | 2024-09-20 | 1.76 | +0.04 | +2.33% | 1,755 | 9,410 |
| 1.60 | +0.03 | +1.91% | 61 | 4,982 | 2024-09-30 | 1.74 | -0.03 | -1.69% | 50 | 6,258 |
| 1.73 | 0.00 | - | 279 | 9,567 | 2024-10-18 | 1.99 | +0.16 | +8.74% | 1 | 1,240 |
| 1.88 | -0.09 | -4.57% | 43 | 1,954 | 2024-11-15 | 2.00 | +0.09 | +4.71% | 240 | 971 |
| 2.18 | -0.14 | -6.03% | 139 | 2,948 | 2024-12-31 | 2.09 | -0.01 | -0.48% | 339 | 406 |
| 2.32 | +0.08 | +3.60% | 5,536 | 111,435 | 2025-01-17 | 2.15 | +0.01 | +0.47% | 5,000 | 16,350 |
| 2.76 | -0.04 | -1.43% | 609 | 872 | 2025-03-31 | 2.34 | -0.04 | -1.68% | 2 | 838 |
| 3.10 | -0.18 | -5.49% | 16 | 2,091 | 2025-06-20 | 2.33 | 0.00 | - | 12 | 1,364 |
| 4.20 | -0.15 | -3.45% | 95 | 5,506 | 2026-01-16 | 2.94 | 0.00 | - | 3 | 365 |
© 2024 Yahoo. All rights reserved.