Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.15 +17.76 (+0.35%) Dow
38,062.62 +159.33 (+0.42%) Nasdaq
15,696.33 +90.84 (+0.58%) Bitcoin USD
58,605.14 +1,275.51 (+2.22%) CMC Crypto 200
1,260.40 -10.35 (-0.81%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:24.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 1,749 | 7,306 | 2024-05-03 | 0.43 | +0.06 | +16.22% | 109 | 6,842 |
| 0.28 | -0.13 | -32.50% | 112 | 1,594 | 2024-05-10 | 0.70 | +0.26 | +59.09% | 9 | 831 |
| 0.45 | -0.09 | -16.67% | 41 | 2,406 | 2024-05-17 | 0.86 | +0.18 | +26.47% | 43 | 11,392 |
| 0.50 | -0.24 | -32.43% | 9 | 1,280 | 2024-05-24 | 0.92 | +0.30 | +48.39% | 1 | 847 |
| 0.62 | -0.21 | -25.30% | 22 | 651 | 2024-05-31 | 0.86 | 0.00 | - | 6 | 493 |
| 0.71 | -0.13 | -15.48% | 5 | 354 | 2024-06-07 | 0.96 | +0.16 | +20.00% | 1 | 90 |
© 2024 Yahoo. All rights reserved.