Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.17 +20.78 (+0.41%) Dow
38,055.30 +152.01 (+0.40%) Nasdaq
15,742.47 +136.99 (+0.88%) Bitcoin USD
59,150.02 +2,335.54 (+4.11%) CMC Crypto 200
1,276.49 +5.74 (+0.45%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.10 | -21.74% | 4,537 | 2,973 | 2024-05-03 | 0.12 | -0.04 | -25.00% | 2,193 | 5,153 |
| 0.53 | -0.03 | -5.36% | 545 | 582 | 2024-05-08 | 0.25 | +0.01 | +4.17% | 241 | 801 |
| 0.66 | +0.03 | +4.76% | 144 | 1,931 | 2024-05-10 | 0.30 | 0.00 | - | 421 | 3,498 |
| 0.73 | -0.10 | -12.05% | 2,515 | 43,919 | 2024-05-17 | 0.38 | -0.04 | -9.52% | 1,325 | 21,274 |
| 0.87 | -0.01 | -1.14% | 188 | 269 | 2024-05-24 | 0.52 | +0.04 | +8.33% | 27 | 21,922 |
| 0.95 | -0.22 | -18.80% | 39 | 702 | 2024-05-31 | 0.54 | +0.01 | +1.89% | 75 | 1,500 |
| 1.10 | +0.14 | +14.58% | 23 | 33 | 2024-06-07 | 0.64 | +0.09 | +16.36% | 29 | 237 |
| 1.14 | -0.03 | -2.56% | 1,645 | 64,391 | 2024-06-21 | 0.73 | +0.03 | +4.29% | 438 | 26,927 |
| 1.27 | -0.12 | -8.63% | 2,255 | 4,966 | 2024-06-28 | 0.77 | 0.00 | - | 75 | 6,407 |
| 1.39 | -0.19 | -12.03% | 898 | 23,712 | 2024-07-19 | 0.88 | -0.01 | -1.12% | 611 | 13,931 |
| 2.00 | 0.00 | - | 910 | 5,899 | 2024-09-20 | 1.20 | +0.03 | +2.56% | 9 | 3,929 |
| 2.04 | +0.05 | +2.51% | 590 | 3,687 | 2024-09-30 | 1.25 | +0.06 | +5.04% | 4 | 3,305 |
| 2.10 | -0.02 | -0.94% | 2,273 | 10,285 | 2024-10-18 | 1.47 | +0.18 | +13.95% | 5 | 4,296 |
| 2.40 | -0.06 | -2.44% | 462 | 2,188 | 2024-11-15 | 1.49 | +0.12 | +8.76% | 1 | 1,913 |
| 2.70 | -0.03 | -1.10% | 5 | 2,076 | 2024-12-31 | 1.50 | 0.00 | - | 6 | 975 |
| 2.67 | -0.03 | -1.11% | 209 | 71,536 | 2025-01-17 | 1.63 | +0.04 | +2.52% | 13 | 20,434 |
| 3.25 | +0.07 | +2.20% | 8 | 903 | 2025-03-31 | 1.84 | 0.00 | - | 3 | 167 |
| 3.60 | +0.05 | +1.41% | 6 | 206 | 2025-06-20 | 2.11 | +0.10 | +4.98% | 1 | 18 |
| 4.66 | -0.14 | -2.92% | 41 | 1,639 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.