Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.88 +25.49 (+0.51%) Dow
38,121.72 +218.43 (+0.58%) Nasdaq
15,744.40 +138.92 (+0.89%) Bitcoin USD
59,273.98 +2,279.46 (+4.00%) CMC Crypto 200
1,272.69 +1.94 (+0.15%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:23.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.14 | +16.87% | 69 | 1,498 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 673 | 22,786 |
| 1.06 | -0.01 | -0.93% | 165 | 1,617 | 2024-05-10 | 0.11 | -0.03 | -21.43% | 24 | 1,688 |
| 1.04 | -0.18 | -14.75% | 26 | 359 | 2024-05-17 | 0.19 | 0.00 | - | 192 | 2,116 |
| 0.99 | -0.43 | -30.28% | 2 | 79 | 2024-05-24 | 0.27 | +0.05 | +22.73% | 2,257 | 697 |
| 1.15 | -0.20 | -14.81% | 1 | 261 | 2024-05-31 | 0.31 | +0.02 | +6.90% | 38 | 329 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 205 | 358 |
© 2024 Yahoo. All rights reserved.