Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,332.83 +1,656.12 (+2.87%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.07 | +5.34% | 90 | 1,180 | 2024-05-03 | 0.01 | 0.00 | - | 835 | 1,021 |
| 1.39 | -0.13 | -8.55% | 13 | 27 | 2024-05-08 | 0.03 | 0.00 | - | 392 | 854 |
| 1.45 | -0.01 | -0.68% | 36 | 600 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 235 | 21,525 |
| 1.51 | +0.10 | +7.09% | 223 | 22,976 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 908 | 26,123 |
| 1.58 | +0.04 | +2.60% | 2 | 1,215 | 2024-05-24 | 0.14 | +0.01 | +7.69% | 1,042 | 30,469 |
| 1.68 | +0.05 | +3.07% | 92 | 1,054 | 2024-05-31 | 0.20 | 0.00 | - | 91 | 918 |
| 1.49 | -0.17 | -10.24% | 3 | 24 | 2024-06-07 | 0.27 | +0.06 | +28.57% | 56 | 198 |
| 1.84 | 0.00 | - | 532 | 34,465 | 2024-06-21 | 0.33 | -0.01 | -2.94% | 715 | 13,229 |
| 1.69 | -0.17 | -9.14% | 304 | 4,408 | 2024-06-28 | 0.39 | +0.08 | +25.81% | 11 | 8,835 |
| 2.12 | +0.13 | +6.53% | 516 | 14,182 | 2024-07-19 | 0.48 | +0.01 | +2.13% | 358 | 18,328 |
| 2.58 | -0.11 | -4.09% | 568 | 7,098 | 2024-09-20 | 0.79 | +0.04 | +5.33% | 360 | 9,286 |
| 2.38 | -0.22 | -8.46% | 17 | 2,648 | 2024-09-30 | 0.79 | +0.02 | +2.60% | 50 | 2,325 |
| 2.75 | -0.09 | -3.17% | 9 | 1,893 | 2024-10-18 | 0.99 | +0.14 | +16.47% | 20 | 32,112 |
| 2.75 | 0.00 | - | 44 | 8,081 | 2024-11-15 | 0.96 | +0.01 | +1.05% | 16 | 1,566 |
| 3.20 | +0.10 | +3.23% | 12 | 8,054 | 2024-12-31 | 1.12 | +0.05 | +4.67% | 2 | 453 |
| 3.23 | -0.07 | -2.12% | 16 | 43,507 | 2025-01-17 | 1.14 | -0.01 | -0.87% | 9 | 4,122 |
| 3.40 | -0.30 | -8.11% | 20 | 585 | 2025-03-31 | 1.15 | 0.00 | - | 5 | 627 |
| 4.15 | +0.15 | +3.75% | 4 | 40 | 2025-06-20 | 1.40 | 0.00 | - | 350 | 427 |
| 5.00 | +0.15 | +3.09% | 4 | 1,802 | 2026-01-16 | 2.00 | +0.36 | +21.95% | 12 | 150 |
© 2024 Yahoo. All rights reserved.