Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.02 +17.63 (+0.35%) Dow
38,018.60 +115.31 (+0.30%) Nasdaq
15,708.17 +102.69 (+0.66%) Bitcoin USD
58,256.19 +935.22 (+1.63%) CMC Crypto 200
1,261.99 -8.76 (-0.69%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 43 | 2,055 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 1,263 |
| 1.55 | -0.17 | -9.88% | 5 | 161 | 2024-05-10 | 0.03 | 0.00 | - | 18 | 14,399 |
| 1.93 | 0.00 | - | 2 | 76 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 1 | 334 |
| 1.86 | 0.00 | - | 1 | 86 | 2024-05-24 | 0.11 | 0.00 | - | 35 | 1,350 |
| 2.01 | 0.00 | - | 3 | 32 | 2024-05-31 | 0.11 | 0.00 | - | 64 | 377 |
| 2.14 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.17 | 0.00 | - | 5 | 166 |
© 2024 Yahoo. All rights reserved.