Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.44 +20.05 (+0.40%) Dow
38,073.66 +170.37 (+0.45%) Nasdaq
15,722.62 +117.14 (+0.75%) Bitcoin USD
59,054.89 +1,631.79 (+2.84%) CMC Crypto 200
1,275.38 +4.64 (+0.36%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.46 | -18.70% | 20 | 98 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 1,439 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 92 | 522 |
| 2.10 | -0.43 | -17.00% | 13 | 55 | 2024-05-10 | 0.02 | 0.00 | - | 12 | 1,414 |
| 2.42 | -0.21 | -7.98% | 48 | 15,307 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 6 | 14,522 |
| 2.34 | 0.00 | - | 1 | 252 | 2024-05-24 | 0.05 | 0.00 | - | 6 | 195 |
| 2.48 | 0.00 | - | 12 | 90 | 2024-05-31 | 0.07 | +0.01 | +16.67% | 17 | 300 |
| 2.43 | 0.00 | - | 20 | 45 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 103 |
| 2.45 | -0.22 | -8.24% | 32 | 20,492 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 152 | 16,719 |
| 2.95 | 0.00 | - | 12 | 12,006 | 2024-06-28 | 0.22 | +0.03 | +15.79% | 1 | 15,463 |
| 2.66 | -0.44 | -14.19% | 22 | 4,704 | 2024-07-19 | 0.30 | +0.08 | +36.36% | 2 | 27,082 |
| 3.00 | -0.35 | -10.45% | 49 | 7,634 | 2024-09-20 | 0.46 | -0.03 | -6.12% | 4 | 13,244 |
| 3.10 | 0.00 | - | 100 | 13,287 | 2024-09-30 | 0.50 | +0.06 | +13.64% | 23 | 818 |
| 3.19 | 0.00 | - | 380 | 9,300 | 2024-10-18 | 0.57 | +0.02 | +3.64% | 5 | 1,074 |
| 3.31 | -0.14 | -4.06% | 1 | 8,514 | 2024-11-15 | 0.71 | +0.13 | +22.41% | 1 | 5,728 |
| 3.64 | -0.19 | -4.96% | 2 | 4,160 | 2024-12-31 | 0.77 | +0.01 | +1.32% | 2 | 618 |
| 3.80 | -0.14 | -3.55% | 77 | 22,322 | 2025-01-17 | 0.82 | +0.04 | +5.13% | 12 | 7,746 |
| 4.35 | 0.00 | - | 1 | 34 | 2025-03-31 | 0.99 | 0.00 | - | 22 | 493 |
| 4.50 | 0.00 | - | 33 | 823 | 2025-06-20 | 1.20 | 0.00 | - | 2 | 581 |
| 5.50 | 0.00 | - | 11 | 2,662 | 2026-01-16 | 1.48 | 0.00 | - | 1 | 2,113 |
© 2024 Yahoo. All rights reserved.