Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,217.20 +1,377.29 (+2.38%) CMC Crypto 200
1,276.81 +6.07 (+0.48%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.55 | -18.03% | 6 | 131 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 790 |
| 2.83 | +0.21 | +8.02% | 4 | 18 | 2024-05-10 | 0.01 | 0.00 | - | 22 | 460 |
| 2.53 | -0.48 | -15.95% | 3 | 33 | 2024-05-17 | 0.02 | 0.00 | - | 160 | 269 |
| 3.60 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.02 | 0.00 | - | 21 | 37 |
| 3.70 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 1 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.06 | +0.01 | +20.00% | 5 | 87 |
© 2024 Yahoo. All rights reserved.