Singapore markets open in 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.76 +792.12 (+1.36%) CMC Crypto 200
1,273.54 +2.79 (+0.22%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | -0.13 | -3.88% | 19 | 169 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 648 |
| 2.89 | -0.66 | -18.59% | 5 | 40 | 2024-05-10 | 0.01 | 0.00 | - | 122 | 1,927 |
| 3.37 | -0.28 | -7.67% | 48 | 15,022 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 15,628 |
| 4.98 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.02 | 0.00 | - | 36 | 200 |
| 3.98 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 38 | 245 |
| 4.10 | 0.00 | - | 23 | 21 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 5 | 41 |
| 3.60 | +0.05 | +1.41% | 13 | 30,314 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 32 | 10,776 |
| 3.59 | -0.06 | -1.64% | 1 | 3,059 | 2024-06-28 | 0.08 | 0.00 | - | 45 | 10,775 |
| 3.65 | 0.00 | - | 16 | 8,979 | 2024-07-19 | 0.14 | +0.02 | +16.67% | 1 | 6,013 |
| 4.06 | +0.11 | +2.78% | 4 | 16,751 | 2024-09-20 | 0.28 | +0.01 | +3.70% | 2 | 30,633 |
| 4.74 | 0.00 | - | 1 | 1,672 | 2024-09-30 | 0.30 | 0.00 | - | 3 | 3,051 |
| 4.15 | 0.00 | - | 5 | 1,241 | 2024-10-18 | 0.35 | +0.01 | +2.94% | 2 | 4,400 |
| 4.10 | 0.00 | - | 153 | 8,291 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 1,544 |
| 5.14 | 0.00 | - | 1 | 426 | 2024-12-31 | 0.50 | -0.02 | -3.85% | 4 | 735 |
| 4.59 | -0.01 | -0.22% | 1 | 18,902 | 2025-01-17 | 0.54 | 0.00 | - | 4 | 7,012 |
| 4.80 | 0.00 | - | 113 | 1,119 | 2025-03-31 | 0.71 | 0.00 | - | 518 | 960 |
| 5.92 | 0.00 | - | 7 | 1,820 | 2025-06-20 | 0.92 | +0.05 | +5.75% | 1 | 541 |
| 6.26 | 0.00 | - | 7 | 654 | 2026-01-16 | 1.15 | 0.00 | - | 5 | 466 |
© 2024 Yahoo. All rights reserved.